Advanced Agri-Solutions Co-op

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4
Jul			389'6s	-12'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6
Mar			1001'0s	-10'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			500'2s	-6'0
Sep			529'0s	-6'4
Dec			555'0s	-6'4
Mar			572'6s	-6'6
May			584'4s	-6'6
Jul			594'6s	-6'2

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4
Jul			389'6s	-12'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6
Mar			1001'0s	-10'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			500'2s	-6'0
Sep			529'0s	-6'4
Dec			555'0s	-6'4
Mar			572'6s	-6'6
May			584'4s	-6'6
Jul			594'6s	-6'2

@IC - NATIONAL CORN INDEX - MGE
	High	Low	Last	Chg
Jul			311'6s	-11'0
Aug			334'2s	-11'0
Sep			334'2s	-11'0

@IS - NATIONAL SOYBEAN INDEX - MGE
	High	Low	Last	Chg
Jul			1152'6s	-8'0
Aug			1082'6s	-8'0
Sep			1082'6s	-8'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul			4112s	- 70
Aug			3822s	- 20
Sep			3488s	- 4

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jul			59.975s	0.725
Aug			61.150s	0.450
Oct			57.175s	0.250

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug			103.450s	- 0.325
Sep			102.125s	- 0.050
Oct			102.475s	0.225

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug			84.875s	- 0.875
Oct			90.225s	- 0.550
Dec			90.050s	- 0.075


	Due to volatility in the markets, we are only pricing grain during active CBOT trading hours, 10:30am to 2:15pm. Prices are an indication of the market conditions; please call an Advanced Agri-Solutions facility for current prices.


	AASC News
	Letter to Stockholders and Customers June 30 Community Events Click on above link to read more

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

Local Conditions

Wapakoneta, OH

Chg Zip Code:
Temp:	58^oF	Feels Like:	58^oF
Humid:	84%	Dew Pt:	53^oF
Barom:	30.05	Wind Dir:	N
Cond:	Clear	Wind Spd:	0 mph
Sunrise:	6:10	Sunset:	9:10
As reported at LIMA, OH at 3:00 AM


	Local Radar
	Wapakoneta, OH

Local Forecast

Wapakoneta, OH

Saturday	Sunday	Monday
Hi: 76^oF Lo: 54^oF	Hi: 80^oF Lo: 57^oF	Hi: 79^oF Lo: 58^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM
Thu Jul 2, 2009 CDT

Quote of the Day

"A wise man will make more opportunities than he finds."

Sir Francis Bacon (1561 - 1626), English Philosopher

	Make us your homepage

	Follow the steps below to make Advanced Agri-Solutions Co-op automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.aasc.com in the Location box. Click the OK button.

Suggestion Box