Advanced Agri-Solutions Co-op

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
May	365'4	362'2	363'2s	-1'0
Jul	376'6	373'4	374'2s	-1'2
Sep	383'2	382'2	383'6s	-0'4
Dec	394'4	391'6	393'0s	-0'6
Mar	403'6	403'6	404'2s	-0'6
May	412'6	410'0	411'4s	-0'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	932'4	922'0	930'0s	4'4
Jul	939'4	930'0	937'4s	4'0
Aug			935'4s	2'4
Sep	923'4	921'0	921'4s	-0'4
Nov	915'4	910'0	914'0s	0'0
Jan	926'0	919'0	923'4s	0'0

W - WHEAT - CBOT
	High	Low	Last	Chg
May	486'4	478'0	479'2s	-6'0
Jul	492'4	492'2	492'0s	-6'0
Sep			507'4s	-6'4
Dec	535'0	535'0	535'0s	-5'2
Mar			559'6s	-5'0
May			572'2s	-5'0

@C - CORN - CBOT
	High	Low	Last	Chg
May	364'4	363'6	364'2	1'0
Jul	375'4	374'6	375'2	1'0
Sep	384'4	384'0	384'2	0'4
Dec	394'2	393'2	394'0	1'0
Mar	405'2	405'0	405'2	1'0
May	411'4	411'4	411'4	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	932'0	930'4	931'2	1'2
Jul	939'2	937'6	938'4	1'0
Aug			935'4s	2'4
Sep	926'6	924'0	925'6	4'2
Nov	915'0	912'4	915'0	1'0
Jan	923'4	923'4	923'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	481'0	479'4	480'2	1'0
Jul	493'2	492'0	493'0	1'0
Sep	508'4	508'0	508'0	0'4
Dec	536'0	535'6	536'0	1'0
Mar	561'0	561'0	561'0	1'2
May			572'2s	-5'0

@IC - NATIONAL CORN INDEX - MGE
	High	Low	Last	Chg
Mar			322'0s	-1'0
Apr			324'0s	-1'0
May			326'0s	-1'0

@IS - NATIONAL SOYBEAN INDEX - MGE
	High	Low	Last	Chg
Mar			909'0s	0'0
Apr			911'0s	0'0
May			913'0s	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	2580	2571	2572	- 4
Jul	2573	2566	2568	- 3
Aug			2557s	49

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	72.750	71.575	71.800s	- 0.850
May	77.600	77.000	77.575s	- 0.375
Jun	80.900	80.050	80.575s	- 0.225

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	103.000	102.625	102.900s	- 0.100
Apr	106.100	105.550	106.025s	0.050
May	107.450	106.800	107.375s	0.075

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	95.850	95.075	95.650s	0.550
Jun	93.650	92.725	93.600s	0.800
Aug	91.000	90.400	90.975s	0.400


	Due to volatility in the markets, we are only pricing grain during active CBOT trading hours, 10:30am to 2:15pm. Prices are an indication of the market conditions; please call an Advanced Agri-Solutions facility for current prices.


	AASC News
	Consolidation Approved! click to see details. AASC offers Grain Settlements to be directly deposited into a Checking or Savings Acct. To sign up, please call Mindy at 937-693-2355. Click here to view our "Creating our Future" Website. click the above Logo to visit Southwest Landmark's Web Site Fall 2009 Special Edition Newsletter Watch videos on Advanced Agri-Solutions today!

	2009 Technology Showcase

	14 Photos
	More

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA

Local Conditions

Wapakoneta, OH

Chg Zip Code:
Temp:	46^oF	Feels Like:	44^oF
Humid:	76%	Dew Pt:	39^oF
Barom:	30.05	Wind Dir:	NNW
Cond:	Cloudy	Wind Spd:	6 mph
Sunrise:	7:45	Sunset:	7:43
As reported at LIMA, OH at 7:00 PM


	Local Radar
	Ohio

Local Forecast

Wapakoneta, OH

Tuesday	Wednesday	Thursday
Hi: 53^oF Lo: 34^oF	Hi: 57^oF Lo: 31^oF	Hi: 59^oF Lo: 36^oF

View complete Local Weather

DTN Weather Summary

Light Rain, Snow Tuesday

Bryce Anderson (Bio)
DTN Meteorologist

Tuesday will feature a mix of light rain and light snow in the northern and western Midwest, and light rain throughout central and southern Texas. » More DTN Weather Commentary

Posted at 3:21PM
Mon Mar 15, 2010 CDT

Quote of the Day

"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

Malcolm P Atkinson

	Make us your homepage

	Follow the steps below to make Advanced Agri-Solutions Co-op automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.aasc.com in the Location box. Click the OK button.

Suggestion Box