Advanced Agri-Solutions Co-op

	St Marys Grain Bin Pics

	22 Photos
	More

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	506'4	494'4	498'4s	-23'6
Dec	526'2	514'0	518'2s	-23'6
Mar	545'0	534'4	538'0s	-23'6
May	556'2	547'2	550'6s	-23'2
Jul	567'2	558'6	561'0s	-22'6
Sep	571'0	565'0	566'2s	-20'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1220'0	1190'4	1199'0s	-44'0
Sep	1199'0	1173'0	1177'0s	-57'4
Nov	1205'0	1174'0	1180'4s	-58'4
Jan	1220'0	1192'0	1198'2s	-58'4
Mar	1233'0	1215'0	1214'0s	-58'0
May	1240'0	1226'0	1226'0s	-57'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	803'0	763'0	765'2s	-57'0
Dec	827'0	788'0	790'2s	-56'6
Mar	850'0	815'0	814'4s	-55'4
May			829'2s	-55'0
Jul	869'0	840'0	843'0s	-52'6
Sep			851'4s	-54'2

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	526'4	494'2	498'4s	-23'6
Dec	546'0	513'6	518'2s	-23'6
Mar	565'2	533'6	538'0s	-23'6
May	576'6	547'0	550'6s	-23'2
Jul	587'4	557'6	561'0s	-22'6
Sep	583'0	567'0	566'2s	-20'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1249'0	1186'2	1199'0s	-44'0
Sep	1245'4	1169'4	1177'0s	-57'4
Nov	1250'4	1173'4	1180'4s	-58'4
Jan	1267'0	1191'6	1198'2s	-58'4
Mar	1280'0	1209'0	1214'0s	-58'0
May	1290'0	1219'2	1226'0s	-57'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	823'4	762'4	765'2s	-57'0
Dec	849'0	787'2	790'2s	-56'6
Mar	872'0	811'6	814'4s	-55'4
May	865'4	828'0	829'2s	-55'0
Jul	896'2	840'4	843'0s	-52'6
Sep	905'0	850'4	851'4s	-54'2

@R - RUSSELL 1000 - ICEFU
	High	Low	Last	Chg
Sep	700.95	700.95	705.95s	12.75
Dec	0.00	0.00	707.45s	12.75
Mar	0.00	0.00	708.95s	12.75

YU - NYSE COMPOSITE REVISED - ICEFU
	High	Low	Last	Chg
Sep	0.00	0.00	8343.25s	0.00
Dec	0.00	0.00	8359.25s	0.00
Mar	0.00	0.00	8375.25s	0.00

@IC - NATIONAL CORN INDEX - MGE
	High	Low	Last	Chg
Aug			453'0s	-22'0
Sep			456'0s	-22'0
Oct			457'0s	-22'0

@IS - NATIONAL SOYBEAN INDEX - MGE
	High	Low	Last	Chg
Aug			1137'6s	-50'0
Sep			1137'6s	-50'0
Oct			1137'6s	-50'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	345'0	326'2	326'3s	-16'9
Sep	339'7	319'2	319'8s	-17'9
Oct	329'4	312'0	312'4s	-19'1

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	88.975	87.500	88.975s	3.000
Oct	78.750	77.400	77.900s	0.925
Dec	76.600	75.500	76.475s	1.025

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	115.550	114.400	114.625s	0.550
Sep	117.250	116.000	116.550s	0.675
Oct	116.400	115.150	115.400s	0.050

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	102.300	101.150	101.475s	0.025
Oct	107.850	106.400	106.450s	- 0.750
Dec	107.400	105.800	106.050s	- 0.775

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep	1174'5	1138'5	1168'7s	24'8
Dec	1170'0	1162'0	1168'5s	24'8
Mar			1170'1s	24'8

Quote of the Day

"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

George Carlin, American commedian


	Due to volatility in the markets, we are only pricing grain during active CBOT trading hours, 10:30am to 2:15pm. Prices are an indication of the market conditions; please call an Advanced Agri-Solutions facility for current prices.

	Make us your homepage

	Follow the steps below to make Advanced Agri-Solutions Co-op automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.aasc.com in the Location box. Click the OK button.