Advanced Agri-Solutions Co-op

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4
Sep	388'6	383'6	384'4s	4'2
Dec	395'2	390'0	391'0s	4'0
Mar	406'6	401'4	403'0s	4'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	918'0	913'0	914'4s	11'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	487'2	479'0	484'0s	10'6
May	499'0	494'0	499'0s	11'0
Jul	514'6	510'4	511'4s	11'0
Sep	527'4	527'0	527'4s	10'6
Dec	557'2	555'4	554'4s	9'6
Mar	581'0	580'0	581'6s	9'2

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	357'6	354'6	357'0	1'0
May	369'0	366'2	368'6	1'2
Jul	379'0	376'4	378'6	1'2
Sep	386'0	383'4	386'0	1'4
Dec	393'0	390'2	392'6	1'6
Mar	403'0	402'0	403'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	933'6	927'4	933'4	4'0
May	944'0	938'0	943'6	3'6
Jul	952'4	945'6	952'0	4'0
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	917'0	909'4	916'0	1'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	485'6	482'2	483'6	-0'2
May	500'4	497'2	498'6	-0'2
Jul	513'0	509'6	511'0	-0'4
Sep			527'4s	10'6
Dec	554'0	552'2	553'0	-1'4
Mar			581'6s	9'2

@IC - NATIONAL CORN INDEX - MGE
	High	Low	Last	Chg
Feb			301'0s	8'0
Mar			303'0s	8'0
Apr			305'0s	8'0

@IS - NATIONAL SOYBEAN INDEX - MGE
	High	Low	Last	Chg
Feb			1013'6s	6'0
Mar			1013'6s	6'0
Apr			1013'6s	6'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2764	2737	2763	19
May	2695	2670	2695	14
Jul	2688	2661	2685	12

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	67.800	66.800	67.575s	0.875
Apr	69.050	67.150	68.775s	2.050
May	74.750	72.500	74.700s	2.225

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	99.650	98.100	99.225s	0.900
Apr	100.750	99.550	100.025s	0.350
May	101.750	100.750	101.400s	0.225

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350


	Due to volatility in the markets, we are only pricing grain during active CBOT trading hours, 10:30am to 2:15pm. Prices are an indication of the market conditions; please call an Advanced Agri-Solutions facility for current prices.


	AASC News
	AASC offers Grain Settlements to be directly deposited into a Checking or Savings Acct. To sign up, please call Mindy at 937-693-2355. Click here to view our "Creating our Future" Website. click the above Logo to visit Southwest Landmark's Web Site Fall 2009 Special Edition Newsletter Watch videos on Advanced Agri-Solutions today!

	2009 Technology Showcase

	14 Photos
	More

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

Local Conditions

Wapakoneta, OH

Chg Zip Code:
Temp:	20^oF	Feels Like:	8^oF
Humid:	74%	Dew Pt:	13^oF
Barom:	30.13	Wind Dir:	E
Cond:	Cloudy	Wind Spd:	12 mph
Sunrise:	7:37	Sunset:	6:03
As reported at LIMA, OH at 1:00 AM


	Local Radar
	Ohio

Local Forecast

Wapakoneta, OH

Tuesday	Wednesday	Thursday
Hi: 28^oF Lo: 15^oF	Hi: 25^oF Lo: 17^oF	Hi: 27^oF Lo: 16^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

	Make us your homepage

	Follow the steps below to make Advanced Agri-Solutions Co-op automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.aasc.com in the Location box. Click the OK button.

Suggestion Box