Home  
  My Account  
  Cash Grain Bids  
  Real Time Quotes  
  Grain  
  Agronomy  
  Feed  
  Energy  
  AASC News  
  Careers  
  Locations  
  Farm Stores  
  About Us  
  Credit Policy  
  Provico Transportation  
  Provico Farm & Show Supply  
  Community Events  
  USDA Reports  
  Admin Login  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 393'2 382'2 392'6s 13'4
Dec 407'0 396'6 406'6s 13'0
Mar 418'4 409'4 418'6s 12'2
May 425'6 419'0 425'4s 11'4
Jul 432'2 427'0 432'0s 11'2
Sep 432'2 428'2 433'0s 8'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1051'0 1033'4 1052'4s 25'6
Sep 1011'4 997'0 1012'0s 19'2
Nov 1007'0 993'4 1005'0s 17'0
Jan 1010'4 1000'0 1011'0s 15'4
Mar 1011'0 1009'0 1013'0s 14'6
May 1009'0 1004'0 1012'2s 13'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 662'4 636'6 661'4s 34'0
Dec 694'4 668'4 693'6s 34'2
Mar 712'0 692'0 713'4s 30'4
May 715'0 714'4 714'4s 26'2
Jul 709'4 696'4 710'2s 21'4
Sep 711'0 709'2 716'6s 20'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 393'0 378'2 392'6s 13'4
Dec 407'0 393'0 406'6s 13'0
Mar 419'0 405'6 418'6s 12'2
May 425'6 414'0 425'4s 11'4
Jul 432'4 420'2 432'0s 11'2
Sep 432'4 420'2 433'0s 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1054'6 1026'2 1052'4s 25'6
Sep 1015'0 992'4 1012'0s 19'2
Nov 1007'0 987'4 1005'0s 17'0
Jan 1013'0 995'0 1011'0s 15'4
Mar 1013'2 1000'0 1013'0s 14'6
May 1012'4 999'4 1012'2s 13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 663'0 625'6 661'4s 34'0
Dec 695'0 658'0 693'6s 34'2
Mar 714'6 680'0 713'4s 30'4
May 714'6 692'6 714'4s 26'2
Jul 711'6 685'4 710'2s 21'4
Sep 717'0 698'4 716'6s 20'0
 
@IC - NATIONAL CORN INDEX (NCI) - MGE
  High Low Last Chg
Aug 359'0s 13'0
Jul
 
@IS - NATIONAL SOYBEAN INDEX (NSI) - MGE
  High Low Last Chg
Aug 1030'0s 26'0
Jul
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3126 3050 3109s 55
Sep 2995 2926 2979s 46
Oct 2925 2873 2907s 34
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 86.000 84.650 85.825s 0.975
Oct 79.100 77.950 79.025s 0.950
Dec 75.750 75.000 75.400s 0.475
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.725 113.200 113.725s 0.000
Sep 114.300 113.800 114.200s - 0.075
Oct 115.100 114.550 115.075s 0.375
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 92.725 91.800 92.650s 0.800
Oct 94.650 93.400 94.600s 1.125
Dec 96.375 95.500 96.225s 0.875

 

Due to volatility in the markets, we are only pricing grain during active CBOT trading hours, 10:30am to 2:15pm. 

Prices are an indication of the market conditions; please call an Advanced Agri-Solutions facility for current prices.

 

DTN Grain News
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN National HRS Index 07/30
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30

DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
DTN Chart Technical Points 07/30 15:00
DTN Feeder Pig Index

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send


AASC News

Wheat Letter to
Customers


Coming Soon
PROPANE !


Consolidation
Approved!
click to see details.


AASC offers Grain
Settlements to be directly
deposited into a Checking
or Savings Acct. 
To sign up, please call
Mindy at 937-693-2355.


Click here to view our
"Creating our Future"
Website.



click the above Logo to visit
Southwest Landmark's Web Site

 
Watch videos on Advanced Agri-Solutions today!


Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Wapakoneta, OH
Change Zip Code: 
Date Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Weather
Condition
Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
61/84 62/84 63/89 67/93
Feels
Like

L/H (°F)
61/86 62/86 63/93 67/101
Dew Pt
(°F)
63 64 66 70
Humidity
(%)
59 62 59 59
Wind Spd
(mph)
7 6 6 7
Precip
(%)
- - 20 60
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.13
Evap
(in./day)
0.16 0.14 0.16 0.18
View complete Local Weather

2009 Technology Showcase

14 Photos
More


Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Advanced Agri-Solutions Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.aasc.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN