Home  
  My Account  
  Cash Grain Bids  
  Real Time Quotes  
  Grain  
  Agronomy  
  Feed  
  Energy  
  AASC News  
  Careers  
  Locations  
  Farm Stores  
  About Us  
  Provico Transportation  
  Provico Farm & Show Supply  
  Admin Login  

St Marys Grain Bin Pics

22 Photos
More


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 506'4 494'4 498'4s -23'6
Dec 526'2 514'0 518'2s -23'6
Mar 545'0 534'4 538'0s -23'6
May 556'2 547'2 550'6s -23'2
Jul 567'2 558'6 561'0s -22'6
Sep 571'0 565'0 566'2s -20'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1220'0 1190'4 1199'0s -44'0
Sep 1199'0 1173'0 1177'0s -57'4
Nov 1205'0 1174'0 1180'4s -58'4
Jan 1220'0 1192'0 1198'2s -58'4
Mar 1233'0 1215'0 1214'0s -58'0
May 1240'0 1226'0 1226'0s -57'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 803'0 763'0 765'2s -57'0
Dec 827'0 788'0 790'2s -56'6
Mar 850'0 815'0 814'4s -55'4
May 829'2s -55'0
Jul 869'0 840'0 843'0s -52'6
Sep 851'4s -54'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 526'4 494'2 498'4s -23'6
Dec 546'0 513'6 518'2s -23'6
Mar 565'2 533'6 538'0s -23'6
May 576'6 547'0 550'6s -23'2
Jul 587'4 557'6 561'0s -22'6
Sep 583'0 567'0 566'2s -20'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1249'0 1186'2 1199'0s -44'0
Sep 1245'4 1169'4 1177'0s -57'4
Nov 1250'4 1173'4 1180'4s -58'4
Jan 1267'0 1191'6 1198'2s -58'4
Mar 1280'0 1209'0 1214'0s -58'0
May 1290'0 1219'2 1226'0s -57'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 823'4 762'4 765'2s -57'0
Dec 849'0 787'2 790'2s -56'6
Mar 872'0 811'6 814'4s -55'4
May 865'4 828'0 829'2s -55'0
Jul 896'2 840'4 843'0s -52'6
Sep 905'0 850'4 851'4s -54'2
 
@R - RUSSELL 1000 - ICEFU
  High Low Last Chg
Sep 700.95 700.95 705.95s 12.75
Dec 0.00 0.00 707.45s 12.75
Mar 0.00 0.00 708.95s 12.75
 
YU - NYSE COMPOSITE REVISED - ICEFU
  High Low Last Chg
Sep 0.00 0.00 8343.25s 0.00
Dec 0.00 0.00 8359.25s 0.00
Mar 0.00 0.00 8375.25s 0.00
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Aug 453'0s -22'0
Sep 456'0s -22'0
Oct 457'0s -22'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Aug 1137'6s -50'0
Sep 1137'6s -50'0
Oct 1137'6s -50'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 345'0 326'2 326'3s -16'9
Sep 339'7 319'2 319'8s -17'9
Oct 329'4 312'0 312'4s -19'1
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 88.975 87.500 88.975s 3.000
Oct 78.750 77.400 77.900s 0.925
Dec 76.600 75.500 76.475s 1.025
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 115.550 114.400 114.625s 0.550
Sep 117.250 116.000 116.550s 0.675
Oct 116.400 115.150 115.400s 0.050
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.300 101.150 101.475s 0.025
Oct 107.850 106.400 106.450s - 0.750
Dec 107.400 105.800 106.050s - 0.775
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 1174'5 1138'5 1168'7s 24'8
Dec 1170'0 1162'0 1168'5s 24'8
Mar 1170'1s 24'8

Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian


 

Due to volatility in the markets, we are only pricing grain during active CBOT trading hours, 10:30am to 2:15pm. 

Prices are an indication of the market conditions; please call an Advanced Agri-Solutions facility for current prices.

 

Make us your homepage
 
Follow the steps below to make Advanced Agri-Solutions Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.aasc.com
    in the Location box.
  • Click the OK button.


 
AASC News


Grain Markets Escalate

Will Fertilizer Rise More?

Petroleum Locked Price

Foliar Use on Crops

Click on above links to read more


County Fairs
 
How many County Fairs will you attend this year?
0
1
2
3
4
5 or more
 

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


Local Conditions
Wapakoneta, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 45% Dew Pt: 53oF
Barom: 29.95 Wind Dir: NW
Cond: Mostly Sunny Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 8:43
As reported at LIMA, OH at 5:00 PM
 
Local Radar
Wapakoneta, OH
Local Radar
 
Local Forecast
Wapakoneta, OH

Friday

Saturday

Sunday
Hi: 78oF
Lo: 56oF
Hi: 78oF
Lo: 55oF
Hi: 73oF
Lo: 56oF
View complete Local Weather
 
DTN Weather Summary
Rain in Store for Northern Midwest, Plains Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Friday was mostly dry for the main U.S. crop areas, but Saturday looks a bit wet for the northern Midwest and Plains. » More DTN Weather Commentary

Posted at 1:21PM
Fri Aug 8, 2008 CDT