Advanced Agri-Solutions Co-op

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	360'4	353'4	355'4s	-3'2
May	370'4	362'4	365'4s	-3'4
Jul	379'6	374'4	376'4s	-3'4
Sep	388'6	384'2	385'4s	-3'2
Dec	398'4	392'0	394'6s	-2'2
Mar	408'0	402'4	405'6s	-2'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	955'0	948'0	952'0s	10'4
May	964'0	942'0	958'0s	10'4
Jul	971'0	950'0	965'4s	9'4
Aug			962'4s	9'4
Sep	949'0	936'0	947'2s	8'6
Nov	938'0	921'0	935'2s	7'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	471'4	471'4	470'6s	-7'6
May	491'0	479'2	481'4s	-8'0
Jul	497'2	493'0	494'4s	-7'6
Sep	518'0	508'4	511'0s	-7'2
Dec	539'0	537'0	538'0s	-7'2
Mar			562'2s	-7'6

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	360'4	352'4	355'4s	-3'2
May	370'6	362'4	365'4s	-3'4
Jul	381'4	373'4	376'4s	-3'4
Sep	390'2	382'6	385'4s	-3'2
Dec	399'2	391'4	394'6s	-2'2
Mar	409'2	402'4	405'6s	-2'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	956'6	936'0	952'0s	10'4
May	964'2	941'6	958'0s	10'4
Jul	972'0	950'0	965'4s	9'4
Aug	968'0	948'0	962'4s	9'4
Sep	950'0	932'0	947'2s	8'6
Nov	938'0	919'2	935'2s	7'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	478'0	468'6	470'6s	-7'6
May	492'0	478'0	481'4s	-8'0
Jul	504'4	491'0	494'4s	-7'6
Sep	520'0	507'2	511'0s	-7'2
Dec	547'0	534'2	538'0s	-7'2
Mar	570'6	559'2	562'2s	-7'6

@IC - NATIONAL CORN INDEX - MGE
	High	Low	Last	Chg
Mar			323'0s	-3'0
Apr			325'0s	-3'0
May			327'0s	-3'0

@IS - NATIONAL SOYBEAN INDEX - MGE
	High	Low	Last	Chg
Mar			939'0s	5'0
Apr			941'0s	5'0
May			943'0s	5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2620	2581	2587s	- 3
May	2634	2567	2592s	5
Jul	2632	2572	2594s	2

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	73.000	72.250	72.550s	0.150
May	78.100	77.000	78.050s	0.125
Jun	81.000	79.975	80.650s	0.175

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	102.325	101.700	102.000s	- 0.350
Apr	105.800	104.850	105.025s	- 1.000
May	106.500	105.300	105.425s	- 1.175

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	93.800	93.875s	- 0.525
Jun	92.125	91.450	91.725s	- 0.600
Aug	90.550	89.750	89.825s	- 0.925


	Due to volatility in the markets, we are only pricing grain during active CBOT trading hours, 10:30am to 2:15pm. Prices are an indication of the market conditions; please call an Advanced Agri-Solutions facility for current prices.


	AASC News
	Consolidation Approved! click to see details. AASC offers Grain Settlements to be directly deposited into a Checking or Savings Acct. To sign up, please call Mindy at 937-693-2355. Click here to view our "Creating our Future" Website. click the above Logo to visit Southwest Landmark's Web Site Fall 2009 Special Edition Newsletter Watch videos on Advanced Agri-Solutions today!

	2009 Technology Showcase

	14 Photos
	More

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

Local Conditions

Wapakoneta, OH

Chg Zip Code:
Temp:	63^oF	Feels Like:	63^oF
Humid:	68%	Dew Pt:	52^oF
Barom:	29.74	Wind Dir:	S
Cond:	Mostly Sunny	Wind Spd:	8 mph
Sunrise:	6:55	Sunset:	6:37
As reported at LIMA, OH at 3:00 PM


	Local Radar
	Ohio

Local Forecast

Wapakoneta, OH

Wednesday	Thursday	Friday
Hi: 63^oF Lo: 43^oF	Hi: 63^oF Lo: 45^oF	Hi: 60^oF Lo: 48^oF

View complete Local Weather

DTN Weather Summary

Snow, Rain Continue Thursday

Bryce Anderson (Bio)
DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary

Posted at 2:32PM
Wed Mar 10, 2010 CST

Quote of the Day

"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

Thomas Paine, (1737-1809)

	Make us your homepage

	Follow the steps below to make Advanced Agri-Solutions Co-op automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.aasc.com in the Location box. Click the OK button.

Suggestion Box