Advanced Agri-Solutions Co-op

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	393'2	382'2	392'6s	13'4
Dec	407'0	396'6	406'6s	13'0
Mar	418'4	409'4	418'6s	12'2
May	425'6	419'0	425'4s	11'4
Jul	432'2	427'0	432'0s	11'2
Sep	432'2	428'2	433'0s	8'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1051'0	1033'4	1052'4s	25'6
Sep	1011'4	997'0	1012'0s	19'2
Nov	1007'0	993'4	1005'0s	17'0
Jan	1010'4	1000'0	1011'0s	15'4
Mar	1011'0	1009'0	1013'0s	14'6
May	1009'0	1004'0	1012'2s	13'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	662'4	636'6	661'4s	34'0
Dec	694'4	668'4	693'6s	34'2
Mar	712'0	692'0	713'4s	30'4
May	715'0	714'4	714'4s	26'2
Jul	709'4	696'4	710'2s	21'4
Sep	711'0	709'2	716'6s	20'0

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	393'0	378'2	392'6s	13'4
Dec	407'0	393'0	406'6s	13'0
Mar	419'0	405'6	418'6s	12'2
May	425'6	414'0	425'4s	11'4
Jul	432'4	420'2	432'0s	11'2
Sep	432'4	420'2	433'0s	8'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1054'6	1026'2	1052'4s	25'6
Sep	1015'0	992'4	1012'0s	19'2
Nov	1007'0	987'4	1005'0s	17'0
Jan	1013'0	995'0	1011'0s	15'4
Mar	1013'2	1000'0	1013'0s	14'6
May	1012'4	999'4	1012'2s	13'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	663'0	625'6	661'4s	34'0
Dec	695'0	658'0	693'6s	34'2
Mar	714'6	680'0	713'4s	30'4
May	714'6	692'6	714'4s	26'2
Jul	711'6	685'4	710'2s	21'4
Sep	717'0	698'4	716'6s	20'0

@IC - NATIONAL CORN INDEX (NCI) - MGE
	High	Low	Last	Chg
Aug			359'0s	13'0
Jul

@IS - NATIONAL SOYBEAN INDEX (NSI) - MGE
	High	Low	Last	Chg
Aug			1030'0s	26'0
Jul

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3126	3050	3109s	55
Sep	2995	2926	2979s	46
Oct	2925	2873	2907s	34

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	86.000	84.650	85.825s	0.975
Oct	79.100	77.950	79.025s	0.950
Dec	75.750	75.000	75.400s	0.475

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	113.725	113.200	113.725s	0.000
Sep	114.300	113.800	114.200s	- 0.075
Oct	115.100	114.550	115.075s	0.375

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	92.725	91.800	92.650s	0.800
Oct	94.650	93.400	94.600s	1.125
Dec	96.375	95.500	96.225s	0.875


	Due to volatility in the markets, we are only pricing grain during active CBOT trading hours, 10:30am to 2:15pm. Prices are an indication of the market conditions; please call an Advanced Agri-Solutions facility for current prices.


	DTN Grain News
	DTN Early Word Grains 07/30 07:20
	DTN Midday Grain Comments 07/30 11:44
	DTN Closing Grain Comments 07/30 14:25
	DTN National HRS Index 07/30
	Portland Grain Review 7/29
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 30


	DTN Market News
	What They Said
	DTN Early Word Grains 07/30 07:20
	DTN Midday Grain Comments 07/30 11:44
	DTN Closing Grain Comments 07/30 14:25
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Opening Livestock 07/30 06:08
	DTN Midday Livestock Comments 07/30 11:59
	DTN Closing Livestock Comments 07/30 16:09
	DTN Chart Technical Points 07/30 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt

Quote of the Day

"He has not learned the lesson of life who does not every day surmount a fear."

Julius Caesar, (100 - 44 BC), first emperor of Rome

Suggestion Box