Tuesday, May 13, 2008  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Charts |  Options |  Rural Lifestyle 
Home
Cash Grain Bids
My Account
About Us
Advanced Agri-Solutions History
About Advanced Agri-Solutions Coop
Real Time Quotes
Marketplace
Feed
Provico Farm & Supply
Agronomy
Agronomy Main
Crop Protection Links
Dry Fertilizer Options
Micro Nutrients
Seed Options
C.O.R.N. Newsletter
OSU Agronomy
On Farm Support
Purdue Agronomy
Grain
Real Time Quotes
My LDP
Calendar
Feedback
Locations
Departments
Admin Login
 

Local Cash Bids
 
St. Anthony Delivery Basis Cash  
 Corn FH May
 Soybeans May 08
 Wheat Jul-Aug 08
Botkins Delivery Basis Cash  
 Corn FH May
 Soybeans May 08
 Wheat Jul-Aug 08
Uniopolis Delivery Basis Cash  
 Corn FH May
 Soybeans May 08
 Wheat Jul-Aug 08
Edgerton Delivery Basis Cash  
 Corn FH May
 Soybeans May 08
 Wheat Jul-Aug 08
New Bremen Delivery Basis Cash  
 Corn FH May
 Soybeans May 08
 Wheat Jul-Aug 08
St Marys Delivery Basis Cash  
 Corn FH May
 Soybeans May 08
 Wheat Jul-Aug 08
Minster Delivery Basis Cash  
 Corn FH May
 Soybeans May 08
 Wheat Jul-Aug 08
Osgood Delivery Basis Cash  
 Corn FH May
 Soybeans May 08
 Wheat Jul-Aug 08
Russia Delivery Basis Cash  
 Corn FH May
 Soybeans May 08
 Wheat Jul-Aug 08
Monroeville Delivery Basis Cash  
 Corn FH May
 Soybeans May 08
 Wheat Jul-Aug 08
Click to view more Cash Grain Bids

 

Due to volatility in the markets, we are only pricing grain during active CBOT trading hours, 10:30am to 2:15pm. 

Prices are an indication of the market conditions; please call an Advanced Agri-Solutions facility for current prices.

 		 

Local Radar
Wapakoneta, OH
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Wapakoneta, OH
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 63% Dew Pt: 48oF
Barom: 29.99 Wind Dir: SSE
Cond: Clear Wind Spd: 9 mph
Sunrise: 6:19 Sunset: 8:45
As reported at LIMA, OH at 9:00 PM
View complete Local Weather

Local Forecast
Wapakoneta, OH
Chg Zip: 

Wednesday
Thursday
Friday
Saturday
Sunday
High: 64oF
Low: 56oF		 High: 65oF
Low: 47oF		 High: 64oF
Low: 44oF		 High: 65oF
Low: 50oF		 High: 63oF
Low: 49oF
View complete Local Weather

Headline News
Senate: Halt Oil Reserve Shipments 05/13 12:20
Top Democrat Announces Budget 05/13 12:41
Cease-Fire Holds in Sadr City 05/13 13:12
Bernanke: Financial Turmoil Easing 05/13 12:23
Rice: Mideast Peace Improbable 05/13 13:36
Lebanese Army Expands Deployment 05/13 13:50
Clinton Poised for W.Va. Win 05/13 13:32
Stocks Mixed After Retail Sales Report 05/13 17:23

Make us your homepage
 
Follow the steps below to make Advanced Agri-Solutions Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.aasc.com
    in the Location box.
  • Click the OK button.

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 598'0 585'2 597'4s -6'0
Jul 608'0 595'0 607'2s -7'4
Sep 619'6 609'0 619'4s -7'2
Dec 631'0 617'0 631'0s -6'6
Mar 642'4 629'6 642'4s -6'6
May 653'0 644'0 651'0s -7'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1370'0 1340'0 1374'4s 39'4
Jul 1382'0 1335'0 1379'4s 37'0
Aug 1375'0 1332'0 1374'4s 37'0
Sep 1343'0 1306'0 1344'6s 32'2
Nov 1327'0 1286'0 1325'6s 36'4
Jan 1325'0 1299'0 1338'4s 36'6
 
W - WHEAT - CBOT
  High Low Last Chg
May 786'4 785'4 785'4s -8'0
Jul 810'0 790'0 795'6s -9'6
Sep 820'0 808'0 810'0s -9'6
Dec 842'0 826'4 830'6s -9'4
Mar 849'0s -9'2
May 856'0s -9'2
 
@C - CORN - CBOT
  High Low Last Chg
May 598'0 596'6 598'0 0'4
Jul 607'6 603'4 605'6 -1'4
Sep 619'6 615'6 617'6 -1'6
Dec 631'2 627'2 629'4 -1'4
Mar 642'4 640'6 641'4 -1'0
May 650'2 649'4 650'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1377'4 1377'0 1377'4 3'0
Jul 1383'2 1375'0 1381'0 1'4
Aug 1375'2 1374'0 1375'0 0'4
Sep 1345'0 1345'0 1345'0 0'2
Nov 1329'6 1322'6 1327'2 1'4
Jan 1338'0 1335'4 1335'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May
Jul 799'0 791'0 796'2 0'4
Sep 812'4 806'0 810'6 0'6
Dec 832'0 826'6 831'0 0'2
Mar 851'0 851'0 851'0 2'0
May
 
R - RUSSELL 1000 - CSCE
  High Low Last Chg
Jun 0.00 0.00 728.30s - 19.20
Sep 0.00 0.00 730.30s - 19.20
Dec 0.00 0.00 732.30s - 19.20
 
YU - NYSE COMPOSITE REVISED - CSCE
  High Low Last Chg
Jun 0.00 0.00 9415.00s - 8.00
Sep 0.00 0.00 9505.00s - 8.00
Dec 0.00 0.00 9595.00s - 8.00
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
May 562'0s -7'0
Jun 567'0s -7'0
Jul 570'0s -7'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
May 1300'0s 39'0
Jun 1304'0s<